Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.05 | 4.07 | 4.01 | 4.01 | 400.00 |
| 09 Sep, 2022 | 4.1 | 4.43 | 4.0 | 4.01 | 7600.00 |
| 08 Sep, 2022 | 4.0 | 4.1 | 4.0 | 4.01 | 4400.00 |
| 07 Sep, 2022 | 4.35 | 4.35 | 3.9 | 3.9 | 2600.00 |
| 06 Sep, 2022 | 4.38 | 4.49 | 4.29 | 4.29 | 700.00 |
| 02 Sep, 2022 | 4.3 | 4.55 | 4.3 | 4.35 | 1500.00 |
| 01 Sep, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 2400.00 |
| 31 Aug, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Aug, 2022 | 4.53 | 4.55 | 4.25 | 4.5 | 6300.00 |
| 29 Aug, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 500.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN