Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.85 | 4.85 | 4.8 | 4.8 | 600.00 |
| 28 Jul, 2022 | 4.88 | 5.09 | 4.88 | 5.0 | 600.00 |
| 27 Jul, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 26 Jul, 2022 | 5.28 | 5.28 | 5.0 | 5.0 | 800.00 |
| 25 Jul, 2022 | 5.0 | 5.29 | 5.0 | 5.15 | 700.00 |
| 22 Jul, 2022 | 5.0 | 5.14 | 5.0 | 5.14 | 800.00 |
| 21 Jul, 2022 | 4.76 | 5.18 | 4.76 | 4.89 | 700.00 |
| 20 Jul, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 19 Jul, 2022 | 5.28 | 5.28 | 5.0 | 5.21 | 2900.00 |
| 18 Jul, 2022 | 5.28 | 5.45 | 5.28 | 5.45 | 500.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN