Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 14 Jul, 2022 | 5.4 | 5.44 | 5.33 | 5.33 | 800.00 |
| 13 Jul, 2022 | 5.48 | 5.68 | 5.4 | 5.48 | 3900.00 |
| 12 Jul, 2022 | 5.68 | 5.7 | 5.5 | 5.5 | 1800.00 |
| 11 Jul, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 08 Jul, 2022 | 5.71 | 5.95 | 5.71 | 5.95 | 1900.00 |
| 07 Jul, 2022 | 5.75 | 5.75 | 5.42 | 5.42 | 16.7 Thousand |
| 06 Jul, 2022 | 5.5 | 5.69 | 5.11 | 5.5 | 29.4 Thousand |
| 05 Jul, 2022 | 6.12 | 6.17 | 6.0 | 6.05 | 9300.00 |
| 01 Jul, 2022 | 5.67 | 6.2 | 5.67 | 5.75 | 2200.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN