Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 7.66 7.75 6.48 7.11 1.28 Million
14 Jun, 2022 7.96 7.96 7.35 7.77 14 Thousand
13 Jun, 2022 8.8 8.8 7.28 7.77 5700.00
10 Jun, 2022 8.85 8.85 8.85 8.85 1100.00
09 Jun, 2022 8.9 8.99 8.81 8.9 600.00
08 Jun, 2022 8.87 9.1 8.87 9.06 1400.00
07 Jun, 2022 8.9 9.14 8.9 9.03 2000.00
06 Jun, 2022 9.19 9.19 8.8 8.85 3200.00
03 Jun, 2022 9.0 9.31 8.87 8.92 2900.00
02 Jun, 2022 9.0 9.12 8.9 8.9 2000.00