Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.78 | 4.0 | 3.78 | 3.78 | 1400.00 |
| 03 Nov, 2023 | 3.59 | 3.9 | 3.59 | 3.9 | 1100.00 |
| 02 Nov, 2023 | 3.57 | 3.94 | 3.57 | 3.79 | 6000.00 |
| 01 Nov, 2023 | 3.68 | 3.87 | 3.68 | 3.73 | 6300.00 |
| 31 Oct, 2023 | 3.65 | 3.89 | 3.65 | 3.78 | 3600.00 |
| 30 Oct, 2023 | 3.69 | 3.8 | 3.69 | 3.73 | 8300.00 |
| 27 Oct, 2023 | 3.65 | 4.01 | 3.65 | 3.7 | 14.7 Thousand |
| 26 Oct, 2023 | 3.83 | 3.88 | 3.64 | 3.64 | 9000.00 |
| 25 Oct, 2023 | 3.7 | 3.87 | 3.68 | 3.85 | 6500.00 |
| 24 Oct, 2023 | 3.77 | 3.91 | 3.69 | 3.91 | 5200.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN