Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.02 | 4.09 | 4.0 | 4.02 | 10.4 Thousand |
| 17 Nov, 2023 | 3.9 | 3.97 | 3.88 | 3.94 | 1700.00 |
| 16 Nov, 2023 | 3.76 | 4.08 | 3.76 | 4.08 | 3300.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 3.75 | 3.91 | 8600.00 |
| 14 Nov, 2023 | 3.8 | 3.97 | 3.65 | 3.82 | 9100.00 |
| 13 Nov, 2023 | 3.98 | 4.0 | 3.66 | 3.71 | 4900.00 |
| 10 Nov, 2023 | 3.91 | 3.91 | 3.6 | 3.69 | 4200.00 |
| 09 Nov, 2023 | 3.86 | 3.99 | 3.74 | 3.76 | 2500.00 |
| 08 Nov, 2023 | 3.99 | 4.04 | 3.79 | 3.79 | 2800.00 |
| 07 Nov, 2023 | 3.81 | 4.03 | 3.81 | 4.01 | 1600.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN