Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.5 | 4.54 | 4.33 | 4.43 | 7700.00 |
| 04 Dec, 2023 | 4.33 | 4.49 | 4.33 | 4.46 | 9100.00 |
| 01 Dec, 2023 | 4.18 | 4.39 | 4.15 | 4.32 | 4100.00 |
| 30 Nov, 2023 | 4.0 | 4.25 | 3.93 | 4.2 | 6500.00 |
| 29 Nov, 2023 | 3.98 | 4.24 | 3.98 | 4.24 | 5400.00 |
| 28 Nov, 2023 | 4.23 | 4.32 | 4.07 | 4.27 | 5100.00 |
| 27 Nov, 2023 | 4.3 | 4.46 | 4.29 | 4.33 | 9600.00 |
| 24 Nov, 2023 | 4.18 | 4.18 | 3.93 | 3.93 | 900.00 |
| 22 Nov, 2023 | 4.1 | 4.1 | 3.88 | 3.99 | 11 Thousand |
| 21 Nov, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1400.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN