Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.56 3.8 3.56 3.8 10.8 Thousand
20 Oct, 2023 3.64 3.86 3.56 3.79 7900.00
19 Oct, 2023 3.68 3.73 3.62 3.72 6800.00
18 Oct, 2023 3.65 3.85 3.59 3.72 7900.00
17 Oct, 2023 3.81 3.84 3.68 3.7 77.3 Thousand
16 Oct, 2023 3.96 4.0 3.89 3.91 5400.00
13 Oct, 2023 3.86 4.01 3.86 4.0 5000.00
12 Oct, 2023 3.82 3.95 3.81 3.86 8800.00
11 Oct, 2023 3.81 3.87 3.81 3.87 500.00
10 Oct, 2023 3.89 4.0 3.81 3.92 8400.00