Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.04 | 4.12 | 3.9 | 4.1 | 4400.00 |
| 06 Oct, 2023 | 4.1 | 4.26 | 4.1 | 4.25 | 6100.00 |
| 05 Oct, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 4000.00 |
| 04 Oct, 2023 | 4.14 | 4.35 | 4.03 | 4.25 | 6800.00 |
| 03 Oct, 2023 | 4.01 | 4.22 | 4.01 | 4.11 | 14 Thousand |
| 02 Oct, 2023 | 4.2 | 4.26 | 4.03 | 4.03 | 41 Thousand |
| 29 Sep, 2023 | 4.29 | 4.29 | 4.2 | 4.2 | 2100.00 |
| 28 Sep, 2023 | 4.07 | 4.3 | 4.0 | 4.26 | 3000.00 |
| 27 Sep, 2023 | 4.4 | 4.4 | 4.11 | 4.16 | 6700.00 |
| 26 Sep, 2023 | 4.48 | 4.54 | 4.34 | 4.44 | 8900.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN