Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.61 | 3.73 | 3.57 | 3.72 | 3400.00 |
| 08 Sep, 2023 | 3.74 | 3.74 | 3.52 | 3.54 | 5500.00 |
| 07 Sep, 2023 | 3.55 | 4.0 | 3.49 | 3.86 | 19.6 Thousand |
| 06 Sep, 2023 | 3.75 | 3.8 | 3.6 | 3.61 | 7300.00 |
| 05 Sep, 2023 | 3.66 | 3.96 | 3.64 | 3.93 | 12.4 Thousand |
| 01 Sep, 2023 | 3.77 | 3.93 | 3.65 | 3.66 | 15.9 Thousand |
| 31 Aug, 2023 | 3.8 | 3.8 | 3.47 | 3.7 | 198 Thousand |
| 30 Aug, 2023 | 3.49 | 3.62 | 3.49 | 3.62 | 2800.00 |
| 29 Aug, 2023 | 3.52 | 3.67 | 3.52 | 3.61 | 2800.00 |
| 28 Aug, 2023 | 3.37 | 3.67 | 3.08 | 3.67 | 6500.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN