Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.5 | 3.58 | 3.36 | 3.41 | 46.9 Thousand |
| 24 Aug, 2023 | 3.61 | 3.64 | 3.5 | 3.52 | 12.6 Thousand |
| 23 Aug, 2023 | 3.65 | 3.65 | 3.56 | 3.56 | 1500.00 |
| 22 Aug, 2023 | 3.61 | 3.83 | 3.52 | 3.65 | 5400.00 |
| 21 Aug, 2023 | 3.6 | 3.91 | 3.55 | 3.7 | 10.5 Thousand |
| 18 Aug, 2023 | 3.5 | 3.59 | 3.5 | 3.53 | 6100.00 |
| 17 Aug, 2023 | 3.53 | 3.6 | 3.5 | 3.51 | 9000.00 |
| 16 Aug, 2023 | 3.65 | 3.73 | 3.52 | 3.52 | 7600.00 |
| 15 Aug, 2023 | 3.75 | 3.75 | 3.6 | 3.6 | 29 Thousand |
| 14 Aug, 2023 | 3.76 | 4.05 | 3.71 | 3.72 | 4700.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN