Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.75 | 3.95 | 3.75 | 3.89 | 9200.00 |
| 10 Aug, 2023 | 3.86 | 3.87 | 3.75 | 3.79 | 11.3 Thousand |
| 09 Aug, 2023 | 3.9 | 3.92 | 3.78 | 3.78 | 4400.00 |
| 08 Aug, 2023 | 4.03 | 4.03 | 3.82 | 3.87 | 3900.00 |
| 07 Aug, 2023 | 3.91 | 3.94 | 3.81 | 3.81 | 6500.00 |
| 04 Aug, 2023 | 3.9 | 4.1 | 3.82 | 4.03 | 15.2 Thousand |
| 03 Aug, 2023 | 3.91 | 3.96 | 3.8 | 3.93 | 9600.00 |
| 02 Aug, 2023 | 4.01 | 4.01 | 3.84 | 3.85 | 20.2 Thousand |
| 01 Aug, 2023 | 4.07 | 4.11 | 4.01 | 4.08 | 8400.00 |
| 31 Jul, 2023 | 3.93 | 4.23 | 3.93 | 4.09 | 14 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN