Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.86 | 4.08 | 3.81 | 4.03 | 17.9 Thousand |
| 27 Jul, 2023 | 4.25 | 4.25 | 3.63 | 3.86 | 102.4 Thousand |
| 26 Jul, 2023 | 3.77 | 3.83 | 3.62 | 3.73 | 12.9 Thousand |
| 25 Jul, 2023 | 3.83 | 3.83 | 3.5 | 3.59 | 50.5 Thousand |
| 24 Jul, 2023 | 3.96 | 3.96 | 3.66 | 3.75 | 42.7 Thousand |
| 21 Jul, 2023 | 4.05 | 4.05 | 3.99 | 4.0 | 14.2 Thousand |
| 20 Jul, 2023 | 4.16 | 4.16 | 3.96 | 3.97 | 13.6 Thousand |
| 19 Jul, 2023 | 4.05 | 4.19 | 4.01 | 4.15 | 35.7 Thousand |
| 18 Jul, 2023 | 4.19 | 4.24 | 4.09 | 4.15 | 6500.00 |
| 17 Jul, 2023 | 4.14 | 4.24 | 3.97 | 4.24 | 27.4 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN