Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.72 | 3.85 | 3.69 | 3.69 | 69.32 Thousand |
| 01 Mar, 2024 | 3.63 | 4.05 | 3.62 | 4.04 | 27 Thousand |
| 29 Feb, 2024 | 3.6 | 3.77 | 3.52 | 3.62 | 16.7 Thousand |
| 28 Feb, 2024 | 3.49 | 3.83 | 3.46 | 3.6 | 49.66 Thousand |
| 27 Feb, 2024 | 3.33 | 3.75 | 3.32 | 3.65 | 36.32 Thousand |
| 26 Feb, 2024 | 3.29 | 3.4 | 3.27 | 3.36 | 21.59 Thousand |
| 23 Feb, 2024 | 3.22 | 3.45 | 3.21 | 3.42 | 45.18 Thousand |
| 22 Feb, 2024 | 3.22 | 3.44 | 3.22 | 3.4 | 44.95 Thousand |
| 21 Feb, 2024 | 3.36 | 3.38 | 3.27 | 3.27 | 4333.00 |
| 20 Feb, 2024 | 3.38 | 3.44 | 3.22 | 3.36 | 35.88 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN