Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.78 | 4.01 | 3.78 | 3.83 | 8624.00 |
| 19 Sep, 2023 | 3.85 | 3.85 | 3.62 | 3.81 | 8145.00 |
| 18 Sep, 2023 | 3.71 | 3.89 | 3.71 | 3.87 | 12.16 Thousand |
| 15 Sep, 2023 | 3.99 | 3.99 | 3.7 | 3.7 | 12.45 Thousand |
| 14 Sep, 2023 | 3.85 | 4.07 | 3.85 | 4.07 | 17.73 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220