Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.21 | 4.5 | 4.17 | 4.36 | 195.13 Thousand |
| 15 Mar, 2024 | 4.1 | 4.32 | 4.05 | 4.2 | 108.88 Thousand |
| 14 Mar, 2024 | 4.0 | 4.06 | 3.95 | 4.01 | 88.84 Thousand |
| 13 Mar, 2024 | 3.92 | 3.98 | 3.88 | 3.95 | 41.26 Thousand |
| 12 Mar, 2024 | 3.88 | 3.99 | 3.81 | 3.99 | 22.49 Thousand |
| 11 Mar, 2024 | 3.87 | 3.97 | 3.8 | 3.85 | 24.98 Thousand |
| 08 Mar, 2024 | 3.78 | 4.0 | 3.7 | 3.87 | 66.72 Thousand |
| 07 Mar, 2024 | 3.59 | 3.69 | 3.59 | 3.62 | 7469.00 |
| 06 Mar, 2024 | 3.55 | 3.66 | 3.55 | 3.63 | 16.58 Thousand |
| 05 Mar, 2024 | 3.75 | 3.8 | 3.51 | 3.68 | 38.96 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN