Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.34 | 3.57 | 3.24 | 3.31 | 84.18 Thousand |
| 15 Feb, 2024 | 3.94 | 4.07 | 3.85 | 3.94 | 61.43 Thousand |
| 14 Feb, 2024 | 3.74 | 4.0 | 3.73 | 3.81 | 9094.00 |
| 13 Feb, 2024 | 3.72 | 3.94 | 3.7 | 3.8 | 6758.00 |
| 12 Feb, 2024 | 3.67 | 3.96 | 3.65 | 3.77 | 107.66 Thousand |
| 09 Feb, 2024 | 3.59 | 3.6 | 3.47 | 3.5 | 21.57 Thousand |
| 08 Feb, 2024 | 3.59 | 3.62 | 3.59 | 3.59 | 2370.00 |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 3851.00 |
| 06 Feb, 2024 | 3.69 | 3.78 | 3.65 | 3.65 | 4218.00 |
| 05 Feb, 2024 | 3.79 | 3.79 | 3.63 | 3.63 | 9872.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN