Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.79 | 3.79 | 3.61 | 3.7 | 19.04 Thousand |
| 01 Feb, 2024 | 3.82 | 3.83 | 3.76 | 3.78 | 28.41 Thousand |
| 31 Jan, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 4775.00 |
| 30 Jan, 2024 | 3.87 | 4.0 | 3.85 | 3.85 | 2727.00 |
| 29 Jan, 2024 | 3.81 | 3.99 | 3.8 | 3.86 | 11.31 Thousand |
| 26 Jan, 2024 | 3.93 | 3.95 | 3.81 | 3.81 | 14.02 Thousand |
| 25 Jan, 2024 | 3.9 | 3.97 | 3.81 | 3.92 | 1874.00 |
| 24 Jan, 2024 | 3.85 | 3.99 | 3.8 | 3.88 | 8700.00 |
| 23 Jan, 2024 | 3.83 | 4.25 | 3.83 | 3.85 | 15.7 Thousand |
| 22 Jan, 2024 | 3.82 | 3.87 | 3.8 | 3.81 | 24.3 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN