Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.22 | 3.44 | 3.19 | 3.31 | 15.15 Thousand |
| 15 Apr, 2024 | 3.57 | 3.57 | 3.12 | 3.28 | 81.92 Thousand |
| 12 Apr, 2024 | 3.71 | 3.82 | 3.55 | 3.55 | 9603.00 |
| 11 Apr, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 4448.00 |
| 10 Apr, 2024 | 3.81 | 3.89 | 3.77 | 3.89 | 10.02 Thousand |
| 09 Apr, 2024 | 3.89 | 3.98 | 3.8 | 3.85 | 41.02 Thousand |
| 08 Apr, 2024 | 3.77 | 3.9 | 3.7 | 3.86 | 117.52 Thousand |
| 05 Apr, 2024 | 3.73 | 3.82 | 3.67 | 3.78 | 32.35 Thousand |
| 04 Apr, 2024 | 3.75 | 3.79 | 3.61 | 3.66 | 26.11 Thousand |
| 03 Apr, 2024 | 3.56 | 3.72 | 3.56 | 3.64 | 19.11 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN