Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.02 | 4.09 | 4.0 | 4.02 | 10.38 Thousand |
| 17 Nov, 2023 | 3.9 | 3.97 | 3.88 | 3.94 | 1667.00 |
| 16 Nov, 2023 | 3.76 | 4.08 | 3.76 | 4.08 | 3257.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 3.75 | 3.91 | 8571.00 |
| 14 Nov, 2023 | 3.8 | 3.97 | 3.65 | 3.82 | 9133.00 |
| 13 Nov, 2023 | 3.98 | 4.0 | 3.66 | 3.71 | 4954.00 |
| 10 Nov, 2023 | 3.91 | 3.91 | 3.6 | 3.69 | 4158.00 |
| 09 Nov, 2023 | 3.86 | 3.99 | 3.74 | 3.76 | 2516.00 |
| 08 Nov, 2023 | 3.99 | 4.04 | 3.79 | 3.79 | 2854.00 |
| 07 Nov, 2023 | 3.81 | 4.03 | 3.81 | 4.01 | 1617.00 |
SOFI
GROW
NACLIND
HKVTY
603090
4220