Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.06 | 3.18 | 3.06 | 3.07 | 2558.00 |
| 29 Apr, 2024 | 3.18 | 3.29 | 3.06 | 3.24 | 5040.00 |
| 26 Apr, 2024 | 3.14 | 3.28 | 3.06 | 3.25 | 24.74 Thousand |
| 25 Apr, 2024 | 3.15 | 3.16 | 3.1 | 3.16 | 24.4 Thousand |
| 24 Apr, 2024 | 3.12 | 3.3 | 3.05 | 3.24 | 13.28 Thousand |
| 23 Apr, 2024 | 3.35 | 3.35 | 3.28 | 3.29 | 3908.00 |
| 22 Apr, 2024 | 3.41 | 3.46 | 3.27 | 3.3 | 14.32 Thousand |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.27 | 3.33 | 8506.00 |
| 18 Apr, 2024 | 3.22 | 3.47 | 3.22 | 3.45 | 11.85 Thousand |
| 17 Apr, 2024 | 3.25 | 3.26 | 3.17 | 3.22 | 9058.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN