Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.7 | 3.7 | 3.51 | 3.63 | 25.33 Thousand |
| 01 Apr, 2024 | 3.95 | 3.95 | 3.55 | 3.68 | 19.25 Thousand |
| 28 Mar, 2024 | 3.75 | 3.75 | 3.57 | 3.62 | 87.45 Thousand |
| 27 Mar, 2024 | 3.78 | 3.85 | 3.67 | 3.82 | 63.71 Thousand |
| 26 Mar, 2024 | 3.8 | 3.9 | 3.71 | 3.78 | 53.32 Thousand |
| 25 Mar, 2024 | 3.94 | 3.94 | 3.74 | 3.8 | 24.26 Thousand |
| 22 Mar, 2024 | 3.8 | 3.87 | 3.76 | 3.84 | 16.31 Thousand |
| 21 Mar, 2024 | 3.88 | 3.88 | 3.7 | 3.78 | 37.33 Thousand |
| 20 Mar, 2024 | 3.51 | 4.27 | 3.36 | 3.8 | 163.29 Thousand |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.33 | 3.45 | 279.7 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN