Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.61 | 3.76 | 3.45 | 3.66 | 11.18 Thousand |
| 28 May, 2024 | 3.54 | 3.72 | 3.44 | 3.54 | 8531.00 |
| 24 May, 2024 | 3.43 | 3.58 | 3.42 | 3.47 | 5842.00 |
| 23 May, 2024 | 3.68 | 3.68 | 3.5 | 3.58 | 10.48 Thousand |
| 22 May, 2024 | 3.65 | 3.72 | 3.52 | 3.72 | 12.74 Thousand |
| 21 May, 2024 | 3.78 | 3.84 | 3.77 | 3.81 | 6189.00 |
| 20 May, 2024 | 3.88 | 3.9 | 3.69 | 3.71 | 5932.00 |
| 17 May, 2024 | 3.74 | 3.8 | 3.62 | 3.79 | 7296.00 |
| 16 May, 2024 | 3.62 | 3.69 | 3.62 | 3.65 | 1390.00 |
| 15 May, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 11.31 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN