Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.0 | 4.0 | 3.82 | 3.89 | 4611.00 |
| 17 Jan, 2024 | 3.9 | 3.98 | 3.82 | 3.92 | 12.88 Thousand |
| 16 Jan, 2024 | 4.11 | 4.23 | 3.91 | 3.97 | 30.84 Thousand |
| 12 Jan, 2024 | 4.22 | 4.5 | 4.16 | 4.43 | 18.59 Thousand |
| 11 Jan, 2024 | 4.23 | 4.63 | 4.17 | 4.46 | 15.9 Thousand |
| 10 Jan, 2024 | 4.62 | 4.66 | 4.42 | 4.66 | 17.27 Thousand |
| 09 Jan, 2024 | 4.38 | 4.6 | 4.29 | 4.57 | 7650.00 |
| 08 Jan, 2024 | 4.61 | 4.62 | 4.13 | 4.29 | 27.52 Thousand |
| 05 Jan, 2024 | 4.73 | 4.73 | 4.5 | 4.56 | 10.99 Thousand |
| 04 Jan, 2024 | 4.4 | 4.5 | 4.4 | 4.41 | 1590.00 |
SOFI
GROW
NACLIND
HKVTY
603090
4220