Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.16 | 3.22 | 3.05 | 3.1 | 17.7 Thousand |
| 11 Jun, 2024 | 3.44 | 3.44 | 3.14 | 3.17 | 35.08 Thousand |
| 10 Jun, 2024 | 3.45 | 3.62 | 3.07 | 3.15 | 72.49 Thousand |
| 07 Jun, 2024 | 3.56 | 3.7 | 3.51 | 3.54 | 1815.00 |
| 06 Jun, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 2291.00 |
| 05 Jun, 2024 | 3.51 | 3.68 | 3.51 | 3.6 | 2405.00 |
| 04 Jun, 2024 | 3.63 | 3.63 | 3.51 | 3.55 | 15.69 Thousand |
| 03 Jun, 2024 | 3.6 | 3.75 | 3.6 | 3.74 | 7203.00 |
| 31 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 458.00 |
| 30 May, 2024 | 3.47 | 3.68 | 3.45 | 3.56 | 4267.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN