Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 4604.00 |
| 13 May, 2024 | 3.5 | 3.6 | 3.35 | 3.56 | 8062.00 |
| 10 May, 2024 | 3.31 | 3.38 | 3.25 | 3.38 | 7000.00 |
| 09 May, 2024 | 3.36 | 3.43 | 3.3 | 3.43 | 1937.00 |
| 08 May, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 1414.00 |
| 07 May, 2024 | 3.55 | 3.55 | 3.38 | 3.45 | 22.26 Thousand |
| 06 May, 2024 | 3.55 | 3.67 | 3.28 | 3.43 | 52.09 Thousand |
| 03 May, 2024 | 3.2 | 3.34 | 3.2 | 3.3 | 15.5 Thousand |
| 02 May, 2024 | 3.13 | 3.21 | 3.13 | 3.2 | 4305.00 |
| 01 May, 2024 | 3.07 | 3.24 | 3.07 | 3.24 | 6643.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN