Inventiva S.A. (IVA)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.29 4.29 4.2 4.2 2118.00
28 Sep, 2023 4.07 4.3 4.0 4.26 3033.00
27 Sep, 2023 4.4 4.4 4.11 4.16 6744.00
26 Sep, 2023 4.48 4.54 4.34 4.44 8870.00
25 Sep, 2023 4.59 4.59 4.27 4.31 25.43 Thousand
22 Sep, 2023 4.2 4.45 4.15 4.38 111.62 Thousand
21 Sep, 2023 4.15 4.2 4.07 4.19 63.97 Thousand
20 Sep, 2023 3.78 4.01 3.78 3.83 8624.00
19 Sep, 2023 3.85 3.85 3.62 3.81 8145.00
18 Sep, 2023 3.71 3.89 3.71 3.87 12.16 Thousand