Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.19 14.19 13.22 13.65 9500.00
27 Sep, 2021 14.44 14.44 14.0 14.19 4200.00
24 Sep, 2021 14.45 14.45 14.32 14.33 2300.00
23 Sep, 2021 15.06 15.06 14.45 14.6 4700.00
22 Sep, 2021 14.5 14.75 14.28 14.35 2.09 Million
21 Sep, 2021 13.98 14.12 13.93 13.93 1800.00
20 Sep, 2021 14.16 14.22 13.73 14.0 15.7 Thousand
17 Sep, 2021 13.9 13.9 13.58 13.9 11.2 Thousand
16 Sep, 2021 13.62 13.63 13.5 13.63 1900.00
15 Sep, 2021 13.37 13.5 13.3 13.5 2900.00