Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.94 14.94 14.34 14.81 2500.00
25 Oct, 2021 14.6 14.6 14.4 14.48 8100.00
22 Oct, 2021 14.29 14.29 14.13 14.24 10.3 Thousand
21 Oct, 2021 14.5 14.5 14.25 14.26 15.9 Thousand
20 Oct, 2021 14.0 14.0 14.0 14.0 2400.00
19 Oct, 2021 13.98 14.6 13.98 14.0 12.8 Thousand
18 Oct, 2021 13.75 13.75 13.64 13.64 3200.00
15 Oct, 2021 13.07 13.7 13.06 13.4 8100.00
14 Oct, 2021 13.64 13.66 13.64 13.66 800.00
13 Oct, 2021 13.5 13.5 13.0 13.5 8700.00