Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 14.94 14.94 14.04 14.25 1800.00
08 Nov, 2021 14.22 14.22 13.65 13.81 4200.00
05 Nov, 2021 14.87 14.87 14.04 14.35 4600.00
04 Nov, 2021 15.04 15.04 14.75 14.75 900.00
03 Nov, 2021 15.07 15.07 14.59 14.82 2800.00
02 Nov, 2021 15.05 15.26 14.97 15.1 4500.00
01 Nov, 2021 15.16 15.16 14.88 15.0 9400.00
29 Oct, 2021 15.03 15.78 15.03 15.65 10.8 Thousand
28 Oct, 2021 14.85 15.03 14.66 14.88 8300.00
27 Oct, 2021 15.0 15.12 14.73 15.0 9100.00