Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.31 13.68 13.31 13.68 3300.00
11 Oct, 2021 13.0 13.05 12.76 13.04 3600.00
08 Oct, 2021 13.05 13.05 12.68 12.83 2600.00
07 Oct, 2021 13.1 13.15 12.75 12.75 5700.00
06 Oct, 2021 13.37 13.46 13.13 13.13 2900.00
05 Oct, 2021 13.58 13.58 13.23 13.5 6800.00
04 Oct, 2021 13.73 13.86 13.5 13.56 1900.00
01 Oct, 2021 13.91 14.28 13.5 14.18 6700.00
30 Sep, 2021 14.02 14.16 14.02 14.16 1600.00
29 Sep, 2021 13.68 14.4 13.61 14.4 140 Thousand