Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.46 13.49 12.85 13.46 1600.00
13 Sep, 2021 13.41 13.5 13.14 13.5 10.3 Thousand
10 Sep, 2021 13.99 14.0 13.9 14.0 10.2 Thousand
09 Sep, 2021 13.63 13.99 13.58 13.8 5100.00
08 Sep, 2021 13.62 14.0 13.24 13.75 4500.00
07 Sep, 2021 13.55 13.98 13.22 13.98 3400.00
03 Sep, 2021 13.82 13.99 13.8 13.8 1700.00
02 Sep, 2021 13.45 14.0 13.45 13.45 2200.00
01 Sep, 2021 13.67 13.67 12.94 13.17 3400.00
31 Aug, 2021 13.0 13.25 12.37 13.2 2800.00