Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 12.5 13.0 12.33 12.36 3300.00
27 Aug, 2021 12.17 12.56 12.02 12.56 3800.00
26 Aug, 2021 12.13 12.13 12.13 12.13 700.00
25 Aug, 2021 11.31 12.23 11.31 12.16 3500.00
24 Aug, 2021 11.34 11.43 11.24 11.38 2100.00
23 Aug, 2021 10.99 11.5 10.99 11.42 8100.00
20 Aug, 2021 11.56 11.56 10.52 10.81 12.1 Thousand
19 Aug, 2021 11.11 11.5 11.0 11.2 6600.00
18 Aug, 2021 11.61 11.61 11.14 11.2 3500.00
17 Aug, 2021 11.2 11.38 10.6 11.32 5300.00