Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 13.51 13.68 13.5 13.5 9400.00
30 Jul, 2021 13.71 13.71 13.31 13.44 3200.00
29 Jul, 2021 13.79 13.85 13.14 13.17 11.1 Thousand
28 Jul, 2021 13.66 13.78 13.61 13.66 4100.00
27 Jul, 2021 14.22 14.22 13.44 13.82 5000.00
26 Jul, 2021 13.99 14.49 13.88 14.34 7400.00
23 Jul, 2021 14.33 14.33 13.86 13.86 500.00
22 Jul, 2021 14.05 14.59 14.05 14.5 3400.00
21 Jul, 2021 14.1 14.86 13.83 14.85 15.1 Thousand
20 Jul, 2021 14.21 14.21 13.8 14.03 2600.00