Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 14.28 14.28 13.83 14.18 4700.00
16 Jul, 2021 14.31 14.35 13.85 14.35 1700.00
15 Jul, 2021 13.8 14.09 13.8 14.08 6800.00
14 Jul, 2021 13.87 13.97 13.86 13.97 3500.00
13 Jul, 2021 13.75 13.95 13.75 13.9 8300.00
12 Jul, 2021 14.04 14.04 13.75 13.88 9000.00
09 Jul, 2021 13.95 14.01 13.85 14.0 3600.00
08 Jul, 2021 13.96 14.44 13.76 14.44 3000.00
07 Jul, 2021 14.32 14.37 13.75 14.32 103.6 Thousand
06 Jul, 2021 14.6 14.6 14.3 14.31 1700.00