Inventiva Sa (IVA)

USD 5.23

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 14.17 14.7 14.0 14.35 9300.00
09 Apr, 2021 14.75 14.89 14.39 14.44 13.3 Thousand
08 Apr, 2021 14.63 14.99 14.63 14.76 10.5 Thousand
07 Apr, 2021 14.67 15.44 14.65 14.87 7000.00
06 Apr, 2021 14.54 15.14 14.51 15.14 65.9 Thousand
05 Apr, 2021 14.64 15.4 14.55 14.95 29.4 Thousand
01 Apr, 2021 14.48 15.46 14.39 14.45 15.2 Thousand
31 Mar, 2021 14.36 15.49 14.35 14.7 53.3 Thousand
30 Mar, 2021 13.88 15.22 13.78 15.0 63.8 Thousand
29 Mar, 2021 13.93 14.35 13.57 14.0 64.8 Thousand