Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.25 14.28 14.24 14.25 12 Thousand
01 Jul, 2021 13.86 14.38 13.86 14.2 5500.00
30 Jun, 2021 13.37 13.66 13.37 13.64 6600.00
29 Jun, 2021 13.37 13.64 13.37 13.5 5300.00
28 Jun, 2021 13.6 13.6 13.17 13.38 13.7 Thousand
25 Jun, 2021 13.76 13.76 13.12 13.7 26.9 Thousand
24 Jun, 2021 13.71 13.92 13.48 13.9 11.7 Thousand
23 Jun, 2021 13.89 13.94 13.5 13.9 8100.00
22 Jun, 2021 14.0 14.12 13.89 13.95 5100.00
21 Jun, 2021 14.58 14.58 14.0 14.0 11.3 Thousand