Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 14.12 14.12 13.9 14.03 12.6 Thousand
07 Dec, 2021 13.76 13.83 13.6 13.65 2700.00
06 Dec, 2021 14.07 14.18 13.56 13.61 2100.00
03 Dec, 2021 13.81 14.16 13.47 14.01 11.7 Thousand
02 Dec, 2021 13.64 14.11 13.6 13.8 1100.00
01 Dec, 2021 13.5 14.33 13.5 13.55 16.8 Thousand
30 Nov, 2021 13.51 13.51 13.13 13.3 1000.00
29 Nov, 2021 13.92 14.23 13.5 13.51 6300.00
26 Nov, 2021 13.24 13.38 13.13 13.38 1200.00
24 Nov, 2021 13.14 13.42 13.1 13.42 1400.00