Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.2 13.2 13.08 13.08 1700.00
05 Jan, 2022 13.15 13.19 13.15 13.19 700.00
04 Jan, 2022 13.4 13.4 13.13 13.31 6700.00
03 Jan, 2022 13.66 13.66 13.66 13.66 -
31 Dec, 2021 13.66 13.66 13.42 13.66 6600.00
30 Dec, 2021 13.34 13.81 13.33 13.81 1800.00
29 Dec, 2021 13.42 13.64 13.1 13.1 1100.00
28 Dec, 2021 13.52 13.56 13.29 13.51 3900.00
27 Dec, 2021 13.74 13.85 13.62 13.78 3800.00
23 Dec, 2021 13.82 13.86 13.57 13.71 1500.00