Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 13.75 13.77 13.75 13.76 2400.00
21 Dec, 2021 13.5 13.5 13.29 13.34 3800.00
20 Dec, 2021 13.31 14.19 13.23 14.19 2700.00
17 Dec, 2021 13.7 13.97 13.61 13.97 5000.00
16 Dec, 2021 13.91 14.1 13.83 13.83 7300.00
15 Dec, 2021 13.79 14.33 13.19 14.2 13.1 Thousand
14 Dec, 2021 13.71 14.12 13.64 13.7 2100.00
13 Dec, 2021 13.6 13.86 13.23 13.24 23.1 Thousand
10 Dec, 2021 13.65 13.87 13.6 13.87 1000.00
09 Dec, 2021 13.82 14.03 13.82 14.03 2700.00