Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 15.75 16.5 15.25 15.75 7600.00
30 Sep, 1987 15.25 16.5 15.25 15.25 2200.00
29 Sep, 1987 15.25 16.5 15.25 15.25 1600.00
28 Sep, 1987 15.5 15.5 15.5 15.5 1600.00
25 Sep, 1987 15.5 16.25 15.5 15.5 4000.00
24 Sep, 1987 16.25 16.25 15.25 16.25 400.00
23 Sep, 1987 16.0 16.25 15.25 16.0 1100.00
22 Sep, 1987 16.25 16.25 15.25 16.25 1900.00
21 Sep, 1987 16.25 16.63 15.75 16.25 3600.00
18 Sep, 1987 15.75 17.0 15.75 15.75 14.8 Thousand