Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 17.0 17.0 15.75 17.0 10.1 Thousand
16 Sep, 1987 16.5 16.75 15.88 16.5 1400.00
15 Sep, 1987 31.5 33.5 31.5 31.5 1100.00
14 Sep, 1987 32.0 33.0 32.0 32.0 1400.00
11 Sep, 1987 33.0 33.0 31.5 33.0 1400.00
10 Sep, 1987 31.0 33.5 31.0 31.0 300.00
09 Sep, 1987 32.0 33.5 31.5 32.0 3800.00
08 Sep, 1987 31.5 33.5 31.0 31.5 2700.00
04 Sep, 1987 31.5 31.5 29.5 31.5 700.00
03 Sep, 1987 31.0 31.0 29.0 31.0 1100.00