Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 29.25 31.0 29.25 29.25 400.00
01 Sep, 1987 29.25 32.0 29.25 29.25 5400.00
31 Aug, 1987 31.0 33.0 31.0 31.0 1400.00
28 Aug, 1987 33.0 33.0 31.0 33.0 2700.00
27 Aug, 1987 31.0 33.0 31.0 31.0 3100.00
26 Aug, 1987 32.5 33.0 31.0 32.5 5800.00
25 Aug, 1987 31.5 34.0 30.0 31.5 10.3 Thousand
24 Aug, 1987 34.5 35.5 33.0 34.5 9100.00
21 Aug, 1987 33.0 35.0 33.0 33.0 4000.00
20 Aug, 1987 33.0 34.0 33.0 33.0 200.00