Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 11.0 12.0 11.0 11.0 5700.00
29 Oct, 1987 10.5 12.25 10.5 10.5 11 Thousand
28 Oct, 1987 12.0 12.0 10.75 12.0 4200.00
27 Oct, 1987 12.25 12.75 12.25 12.25 800.00
26 Oct, 1987 13.0 13.0 12.5 13.0 2300.00
23 Oct, 1987 13.0 13.0 11.5 13.0 2800.00
22 Oct, 1987 13.0 13.0 11.0 13.0 17.8 Thousand
21 Oct, 1987 12.5 12.5 10.5 12.5 1800.00
20 Oct, 1987 12.5 12.75 12.5 12.5 700.00
19 Oct, 1987 11.75 13.5 11.75 11.75 4100.00