Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 10.75 10.75 9.5 10.75 1000.00
01 Dec, 1987 9.5 9.5 9.5 9.5 500.00
30 Nov, 1987 10.0 11.0 10.0 10.0 4300.00
25 Nov, 1987 11.75 12.0 10.5 11.75 2900.00
24 Nov, 1987 10.5 10.5 10.5 10.5 200.00
23 Nov, 1987 12.0 12.0 11.75 12.0 2300.00
20 Nov, 1987 10.5 12.0 10.5 10.5 3000.00
19 Nov, 1987 10.5 10.5 10.5 10.5 400.00
18 Nov, 1987 12.0 12.0 12.0 12.0 100.00
17 Nov, 1987 11.75 11.75 10.5 11.75 2900.00