Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 9.0 9.75 8.75 9.0 1000.00
15 Dec, 1987 9.75 9.75 8.5 9.75 5600.00
14 Dec, 1987 8.5 9.75 8.5 8.5 3400.00
11 Dec, 1987 9.75 9.75 8.5 9.75 2000.00
10 Dec, 1987 10.25 10.25 9.0 10.25 1000.00
09 Dec, 1987 10.5 10.5 9.0 10.5 5700.00
08 Dec, 1987 10.75 10.75 10.75 10.75 100.00
07 Dec, 1987 9.5 9.5 9.5 9.5 2000.00
04 Dec, 1987 10.75 10.75 9.5 10.75 2500.00
03 Dec, 1987 9.5 10.75 9.5 9.5 4700.00