Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 9.5 9.5 9.5 9.5 500.00
20 Jan, 1988 9.5 9.5 9.5 9.5 1000.00
19 Jan, 1988 10.25 10.25 9.5 10.25 400.00
18 Jan, 1988 9.5 10.25 9.5 9.5 1200.00
15 Jan, 1988 9.5 10.13 9.5 9.5 3000.00
13 Jan, 1988 10.25 10.25 10.25 10.25 1600.00
12 Jan, 1988 9.5 10.25 9.5 9.5 1000.00
11 Jan, 1988 9.5 10.25 9.5 9.5 2500.00
07 Jan, 1988 10.5 10.5 9.75 10.5 2500.00
06 Jan, 1988 10.0 10.0 10.0 10.0 400.00