Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 9.5 10.5 9.5 9.5 1400.00
31 Dec, 1987 10.75 10.75 10.0 10.75 3000.00
30 Dec, 1987 10.75 10.75 10.75 10.75 200.00
29 Dec, 1987 9.0 9.0 9.0 9.0 3100.00
28 Dec, 1987 10.75 10.75 10.75 10.75 100.00
23 Dec, 1987 10.75 10.75 9.75 10.75 1700.00
22 Dec, 1987 9.75 10.0 9.75 9.75 1000.00
21 Dec, 1987 9.75 10.75 9.75 9.75 6400.00
18 Dec, 1987 10.25 10.25 9.5 10.25 27.7 Thousand
17 Dec, 1987 9.0 9.75 9.0 9.0 2000.00