Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 25 Jul, 1988 | 7.5 | 7.63 | 7.5 | 7.5 | 2300.00 |
| 20 Jul, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 7300.00 |
| 19 Jul, 1988 | 8.13 | 8.13 | 7.5 | 8.13 | 2000.00 |
| 18 Jul, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 13 Jul, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 11 Jul, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 08 Jul, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 06 Jul, 1988 | 7.5 | 8.25 | 7.5 | 7.5 | 2200.00 |
| 05 Jul, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ