Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| 31 Aug, 1988 | 6.75 | 7.38 | 6.75 | 6.75 | 18.2 Thousand |
| 30 Aug, 1988 | 7.25 | 7.25 | 6.75 | 7.25 | 4300.00 |
| 29 Aug, 1988 | 6.75 | 6.75 | 6.75 | 6.75 | 1300.00 |
| 26 Aug, 1988 | 6.75 | 7.5 | 6.75 | 6.75 | 3900.00 |
| 25 Aug, 1988 | 7.25 | 7.25 | 6.75 | 7.25 | 6800.00 |
| 24 Aug, 1988 | 7.5 | 7.5 | 7.0 | 7.5 | 2100.00 |
| 23 Aug, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 12 Thousand |
| 19 Aug, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 16 Aug, 1988 | 7.25 | 8.0 | 7.0 | 7.25 | 12.9 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ