Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 400.00 |
| 12 Aug, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 11 Aug, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 10 Aug, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 09 Aug, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 05 Aug, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 04 Aug, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 03 Aug, 1988 | 7.5 | 8.5 | 7.5 | 7.5 | 3200.00 |
| 02 Aug, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 900.00 |
| 01 Aug, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 3000.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ