Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 8.0 8.0 8.0 8.0 5000.00
30 Jun, 1988 8.0 8.0 7.5 8.0 3200.00
28 Jun, 1988 8.0 8.0 8.0 8.0 200.00
23 Jun, 1988 7.5 7.75 7.5 7.5 4700.00
22 Jun, 1988 8.0 8.5 7.0 8.0 24.5 Thousand
21 Jun, 1988 7.0 7.75 7.0 7.0 45.3 Thousand
20 Jun, 1988 6.75 7.5 6.75 6.75 1400.00
17 Jun, 1988 7.25 7.25 7.25 7.25 500.00
16 Jun, 1988 7.5 7.75 7.0 7.5 11.3 Thousand
15 Jun, 1988 7.75 7.75 7.75 7.75 500.00