Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1989 | 7.38 | 8.0 | 7.38 | 7.38 | 7600.00 |
| 21 Sep, 1989 | 7.38 | 7.75 | 7.25 | 7.38 | 12.8 Thousand |
| 20 Sep, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 2100.00 |
| 19 Sep, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 2500.00 |
| 18 Sep, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 600.00 |
| 15 Sep, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 800.00 |
| 14 Sep, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 12 Sep, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 12.7 Thousand |
| 11 Sep, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 08 Sep, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ