Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 10 Thousand |
| 26 Oct, 1989 | 7.0 | 7.5 | 7.0 | 7.0 | 800.00 |
| 25 Oct, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 24 Oct, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 9000.00 |
| 23 Oct, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 20 Oct, 1989 | 8.0 | 8.0 | 7.25 | 8.0 | 2400.00 |
| 17 Oct, 1989 | 7.25 | 7.75 | 7.25 | 7.25 | 5600.00 |
| 16 Oct, 1989 | 8.0 | 8.0 | 7.5 | 8.0 | 9000.00 |
| 13 Oct, 1989 | 7.75 | 8.25 | 7.75 | 7.75 | 21.3 Thousand |
| 12 Oct, 1989 | 8.0 | 8.25 | 7.75 | 8.0 | 3900.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ